Yield Guild Games
YGG · 美元计价
$0.02107
-2.54%
≈ ￥0.139062
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.02179
24H 最低$0.02
今日开盘$0.02162
24H 成交量$36.34万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TQQQBTQQQB
|
$52.89 | $53.68 | $50.39 | $290.60万 | — | 1.07% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $733.08万 | $2.79亿 | -1.81% |
| 76 |
ZAMAZama
|
$0.06716 | $0.06777 | $0.06138 | $368.48万 | $1.70亿 | 1.08% |
| 564 |
ARMBARMB
|
$173.51 | $176.94 | $166.52 | $16.44万 | — | -0.16% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
BABYBabylon
|
$0.01013 | $0.01073 | $0.00989 | $37.42万 | $2,414.67万 | -4.52% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 544 |
SCRScroll
|
$0.01713 | $0.01767 | $0.01574 | $18.40万 | $322.57万 | -2.17% |
| 615 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $10.87万 | $5,523.15万 | 1.35% |
| 284 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $54.05万 | $2.78亿 | -0.16% |
| 57 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $672.03万 | $53.10亿 | -2.34% |
| 555 |
NEWTNewton Protocol
|
$0.03717 | $0.03881 | $0.03592 | $17.63万 | $814.98万 | -2.77% |
| 566 |
CETUSCetus Protocol
|
$0.01924 | $0.01962 | $0.01827 | $16.41万 | $153.39万 | -1.33% |
| 361 |
SPKSpark
|
$0.015946 | $0.016038 | $0.015139 | $40.14万 | $2,674.88万 | 0.40% |
| 187 |
AAPLBAAPLB
|
$344.74 | $345.63 | $339.51 | $87.85万 | — | 0.63% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1374 | $1.15 | $1.11 | $1,139.86万 | — | 1.99% |
| 390 |
YGGYield Guild Games
|
$0.02107 | $0.02179 | $0.02 | $36.34万 | $1,116.89万 | -2.54% |
相关站点
共 40 个
Pump.fun _加密货币行情
Bubblemaps _比特币
Plasma _BTC行情
Virtuals _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Shiba Inu _数字货币市值
Aave _比特币
First Neiro _数字货币市值
SNXXB _比特币行情
Ondo _比特币
StraitsX USD _比特币
SOXSB _BTC行情
Celo _比特币
Chainlink _币种排行
Worldcoin _加密货币行情
SOXSB _比特币
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _比特币
SOXSB _数字货币市值
Starknet _以太坊ETH价格
Avalanche _BTC行情
Caldera _BTC行情
USDC _数字货币市值
PAX Gold _以太坊ETH价格
DRAMB _加密货币行情
MarsCoin _数字货币市值
PAX Gold _币种排行
Shiba Inu _加密货币行情
Ethena _数字货币市值
BMNRB _BTC行情
达世币 _加密货币行情
达世币 _以太坊ETH价格
SOXSB _数字货币市值