TQQQB
TQQQB · 美元计价
$53.02
1.22%
≈ ￥349.932
($0.64)
更新于 2026-11-09 20:00:02
24H 最高$53.68
24H 最低$50.39
今日开盘$52.38
24H 成交量$302.48万
流通市值—
24H 涨跌额($0.64)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TQQQBTQQQB
|
$53.02 | $53.68 | $50.39 | $302.48万 | — | 1.22% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.20 | $1.11 | $768.89万 | $2.79亿 | -3.34% |
| 71 |
ZAMAZama
|
$0.06841 | $0.06859 | $0.06138 | $410.77万 | $1.70亿 | 2.63% |
| 564 |
ARMBARMB
|
$173.38 | $176.94 | $166.52 | $17.51万 | — | -0.31% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
BABYBabylon
|
$0.01014 | $0.01073 | $0.00989 | $39.45万 | $2,414.67万 | -5.32% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 542 |
SCRScroll
|
$0.01735 | $0.01763 | $0.01574 | $18.94万 | $322.57万 | -1.53% |
| 608 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.50万 | $5,523.15万 | 0.54% |
| 289 |
XTZTezos
|
$0.2525 | $0.2569 | $0.24 | $54.81万 | $2.78亿 | -1.06% |
| 56 |
XLM恒星币
|
$0.1458 | $0.1519 | $0.143 | $688.66万 | $53.10亿 | -3.51% |
| 558 |
NEWTNewton Protocol
|
$0.03726 | $0.03863 | $0.03592 | $17.95万 | $814.98万 | -3.37% |
| 566 |
CETUSCetus Protocol
|
$0.01922 | $0.0196 | $0.01827 | $17.07万 | $153.39万 | -1.59% |
| 353 |
SPKSpark
|
$0.015908 | $0.016077 | $0.015139 | $41.71万 | $2,674.88万 | -0.59% |
| 185 |
AAPLBAAPLB
|
$344.75 | $345.63 | $339.51 | $91.34万 | — | 0.74% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.135 | $1.15 | $1.11 | $1,187.41万 | — | 1.77% |
| 386 |
YGGYield Guild Games
|
$0.02126 | $0.02175 | $0.02 | $37.18万 | $1,116.89万 | -2.07% |
相关站点
共 40 个
QQQB _BTC行情
Polkadot _比特币行情
Gram _数字货币市值
Arbitrum _BTC行情
Celestia _比特币行情
Chainlink _比特币行情
Plasma _比特币
大零币 _币种排行
Holo _加密货币行情
EUR _币种排行
Holo _加密货币行情
波场 _币种排行
比特现金 _比特币行情
Ondo _数字货币市值
比特币 _BTC行情
Caldera _比特币行情
ONEchain _比特币行情
Injective _数字货币市值
Chainlink _币种排行
Aptos _比特币行情
Celo _数字货币市值
比特现金 _BTC行情
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Gram _比特币行情
Zilliqa _BTC行情
比特现金 _以太坊ETH价格
Sui _币种排行
Zama _以太坊ETH价格
Pump.fun _比特币行情
Raydium _BTC行情
Ethena _BTC行情
Tether Gold _数字货币市值
Tether Gold _加密货币行情
以太坊 _币种排行
Avalanche _币种排行
Reserve Rights _BTC行情
Hyperliquid _数字货币市值
DODO _以太坊ETH价格
Gitcoin _币种排行