USARB
USARB · 美元计价
$8.28
0.49%
≈ ￥54.648
($0.04)
更新于 2026-11-09 17:25:02
24H 最高$8.48
24H 最低$8.11
今日开盘$8.24
24H 成交量$4.90万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TQQQBTQQQB
|
$52.08 | $53.68 | $50.39 | $280.55万 | — | -0.50% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $732.77万 | $2.79亿 | -2.15% |
| 79 |
ZAMAZama
|
$0.06596 | $0.06715 | $0.06138 | $326.49万 | $1.70亿 | -1.21% |
| 571 |
ARMBARMB
|
$171.56 | $176.94 | $166.52 | $15.70万 | — | -1.33% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $36.87万 | $2,414.67万 | -4.70% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
SCRScroll
|
$0.01686 | $0.01767 | $0.01574 | $18.08万 | $322.57万 | -3.66% |
| 607 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $11.26万 | $5,523.15万 | -0.27% |
| 286 |
XTZTezos
|
$0.2507 | $0.2585 | $0.24 | $52.92万 | $2.78亿 | -2.68% |
| 56 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $656.88万 | $53.10亿 | -2.67% |
| 556 |
NEWTNewton Protocol
|
$0.03707 | $0.03881 | $0.03592 | $17.48万 | $814.98万 | -3.16% |
| 565 |
CETUSCetus Protocol
|
$0.01909 | $0.01962 | $0.01827 | $16.19万 | $153.39万 | -1.75% |
| 365 |
SPKSpark
|
$0.01569 | $0.016038 | $0.015139 | $39.18万 | $2,674.88万 | -1.40% |
| 188 |
AAPLBAAPLB
|
$345.16 | $345.51 | $339.51 | $86.53万 | — | 0.79% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 39 |
EUREUR
|
$1.1277 | $1.15 | $1.11 | $1,109.94万 | — | 1.13% |
| 390 |
YGGYield Guild Games
|
$0.02083 | $0.02179 | $0.02 | $35.36万 | $1,116.89万 | -3.79% |
相关站点
共 40 个
Worldcoin _比特币
Aave _币种排行
DODO _币种排行
Sui _BTC行情
Filecoin _以太坊ETH价格
BMNRB _比特币
币安币 _比特币
First Digital _BTC行情
EUR _以太坊ETH价格
SNXXB _数字货币市值
ONEchain _币种排行
MegaETH _比特币行情
First Digital _加密货币行情
BMNRB _比特币
Hedera _加密货币行情
Vanar Chain _数字货币市值
Chainlink _加密货币行情
SOXSB _数字货币市值
Holo _BTC行情
Aptos _比特币
Render _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _数字货币市值
TONToken _数字货币市值
Internet _BTC行情
Reserve Rights _以太坊ETH价格
SNXXB _币种排行
Wrapped _数字货币市值
Pudgy Penguins _BTC行情
Quant _数字货币市值
EUR _BTC行情
SNXXB _以太坊ETH价格
Starknet _加密货币行情
币安币 _币种排行
StraitsX USD _BTC行情
Celo _比特币
Starknet _币种排行
TQQQB _比特币
EUR _比特币