Uniswap
UNI · 美元计价
$6.765
-3.88%
≈ ￥44.649
(-$0.27)
更新于 2026-11-09 17:35:02
24H 最高$7.09
24H 最低$6.63
今日开盘$7.038
24H 成交量$3,320.74万
流通市值$42.31亿
24H 涨跌额(-$0.27)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TQQQBTQQQB
|
$52.32 | $53.68 | $50.39 | $281.25万 | — | -0.15% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $725.25万 | $2.79亿 | -2.14% |
| 79 |
ZAMAZama
|
$0.06642 | $0.06715 | $0.06138 | $329.68万 | $1.70亿 | -0.73% |
| 571 |
ARMBARMB
|
$171.91 | $176.94 | $166.52 | $15.82万 | — | -1.26% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
BABYBabylon
|
$0.0102 | $0.01073 | $0.00989 | $37.16万 | $2,414.67万 | -4.58% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 547 |
SCRScroll
|
$0.01695 | $0.01767 | $0.01574 | $18.04万 | $322.57万 | -3.53% |
| 608 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $11.26万 | $5,523.15万 | -0.53% |
| 288 |
XTZTezos
|
$0.2525 | $0.2585 | $0.24 | $52.78万 | $2.78亿 | -1.98% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $661.70万 | $53.10亿 | -2.60% |
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03881 | $0.03592 | $17.43万 | $814.98万 | -3.35% |
| 566 |
CETUSCetus Protocol
|
$0.0192 | $0.01962 | $0.01827 | $16.25万 | $153.39万 | -1.39% |
| 369 |
SPKSpark
|
$0.015776 | $0.016038 | $0.015139 | $38.85万 | $2,674.88万 | -0.91% |
| 189 |
AAPLBAAPLB
|
$345.48 | $345.51 | $339.51 | $86.56万 | — | 0.88% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 39 |
EUREUR
|
$1.128 | $1.15 | $1.11 | $1,115.17万 | — | 1.16% |
| 390 |
YGGYield Guild Games
|
$0.02095 | $0.02179 | $0.02 | $35.73万 | $1,116.89万 | -3.28% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Near Protocol _比特币
达世币 _以太坊ETH价格
Vanar Chain _比特币行情
Holo _数字货币市值
QQQB _数字货币市值
Internet _BTC行情
ONEchain _以太坊ETH价格
United Stables _比特币行情
Pepe _BTC行情
Caldera _比特币
Tether Gold _以太坊ETH价格
Zama _数字货币市值
SNXXB _BTC行情
Hedera _BTC行情
比特现金 _以太坊ETH价格
Holo _比特币行情
Chainlink _以太坊ETH价格
Official _数字货币市值
NEXPACE _BTC行情
Celestia _币种排行
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Internet _加密货币行情
Internet _比特币行情
Gram _币种排行
币安币 _以太坊ETH价格
ONEchain _以太坊ETH价格
ONEchain _比特币行情
SNXXB _比特币
Arbitrum _比特币
Wrapped _数字货币市值
First Neiro _比特币
Ripple USD _以太坊ETH价格
Shiba Inu _数字货币市值
Aave _加密货币行情
Wrapped _比特币行情
KORUB _币种排行
Gains Network _币种排行
NFPrompt _BTC行情