Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.04
-2.57%
≈ ￥297.264
(-$1.19)
更新于 2026-11-09 17:30:02
24H 最高$47.68
24H 最低$41.32
今日开盘$46.23
24H 成交量$3,084.75万
流通市值$6,451.91万
24H 涨跌额(-$1.19)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TQQQBTQQQB
|
$52.18 | $53.68 | $50.39 | $280.86万 | — | -0.38% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $729.93万 | $2.79亿 | -1.97% |
| 79 |
ZAMAZama
|
$0.06636 | $0.06715 | $0.06138 | $329.01万 | $1.70亿 | -0.75% |
| 570 |
ARMBARMB
|
$171.81 | $176.94 | $166.52 | $15.79万 | — | -1.25% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
BABYBabylon
|
$0.01017 | $0.01073 | $0.00989 | $37.09万 | $2,414.67万 | -4.69% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 544 |
SCRScroll
|
$0.01696 | $0.01767 | $0.01574 | $18.14万 | $322.57万 | -3.42% |
| 607 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $11.26万 | $5,523.15万 | -0.53% |
| 288 |
XTZTezos
|
$0.2521 | $0.2585 | $0.24 | $52.79万 | $2.78亿 | -2.33% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $659.52万 | $53.10亿 | -2.47% |
| 557 |
NEWTNewton Protocol
|
$0.0372 | $0.03881 | $0.03592 | $17.44万 | $814.98万 | -3.35% |
| 566 |
CETUSCetus Protocol
|
$0.01917 | $0.01962 | $0.01827 | $16.21万 | $153.39万 | -1.59% |
| 368 |
SPKSpark
|
$0.015762 | $0.016038 | $0.015139 | $38.91万 | $2,674.88万 | -1.08% |
| 187 |
AAPLBAAPLB
|
$345.07 | $345.51 | $339.51 | $86.67万 | — | 0.76% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 39 |
EUREUR
|
$1.1278 | $1.15 | $1.11 | $1,114.03万 | — | 1.14% |
| 390 |
YGGYield Guild Games
|
$0.02091 | $0.02179 | $0.02 | $35.57万 | $1,116.89万 | -3.42% |
相关站点
共 40 个
Plasma _数字货币市值
Shiba Inu _币种排行
Polkadot _以太坊ETH价格
DODO _数字货币市值
MarsCoin _加密货币行情
Hyperliquid _比特币行情
Tether Gold _比特币行情
StraitsX USD _比特币
Near Protocol _BTC行情
Holo _比特币行情
Wrapped _币种排行
Near Protocol _比特币
Hashflow _BTC行情
First Digital _加密货币行情
Arbitrum _比特币
EUR _加密货币行情
达世币 _比特币行情
Aster _数字货币市值
Uniswap _数字货币市值
First Digital _比特币行情
Pudgy Penguins _币种排行
比特现金 _比特币行情
Render _加密货币行情
United Stables _币种排行
QQQB _比特币行情
Artificial _比特币行情
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _数字货币市值
Official _加密货币行情
First Neiro _比特币行情
Plasma _数字货币市值
Injective _比特币
Holo _比特币
瑞波币 _加密货币行情
Gitcoin _币种排行
Initia _币种排行
Render _比特币
Pepe _比特币行情
BMNRB _加密货币行情