Sentient
SENT · 美元计价
$0.01639
-6.98%
≈ ￥0.108174
(-$0.00)
更新于 2026-11-09 16:00:01
24H 最高$0.01765
24H 最低$0.01631
今日开盘$0.01762
24H 成交量$40.06万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TQQQBTQQQB
|
$50.77 | $53.68 | $50.39 | $267.13万 | — | -3.11% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.20 | $1.11 | $735.19万 | $2.79亿 | -4.89% |
| 82 |
ZAMAZama
|
$0.06456 | $0.06715 | $0.06138 | $299.60万 | $1.70亿 | -3.41% |
| 577 |
ARMBARMB
|
$167.02 | $176.94 | $166.52 | $14.55万 | — | -3.95% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
BABYBabylon
|
$0.00991 | $0.01075 | $0.00989 | $34.23万 | $2,414.67万 | -7.64% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 529 |
SCRScroll
|
$0.01644 | $0.01771 | $0.01574 | $18.37万 | $322.57万 | -6.59% |
| 629 |
TFUELTheta Fuel
|
$0.00725 | $0.00788 | $0.00716 | $9.42万 | $5,523.15万 | -2.82% |
| 288 |
XTZTezos
|
$0.2427 | $0.2588 | $0.24 | $51.77万 | $2.78亿 | -5.38% |
| 56 |
XLM恒星币
|
$0.1441 | $0.1519 | $0.143 | $627.76万 | $53.10亿 | -4.57% |
| 550 |
NEWTNewton Protocol
|
$0.03609 | $0.03881 | $0.03592 | $16.81万 | $814.98万 | -6.26% |
| 556 |
CETUSCetus Protocol
|
$0.01867 | $0.01963 | $0.01827 | $16.50万 | $153.39万 | -4.89% |
| 369 |
SPKSpark
|
$0.015442 | $0.016038 | $0.015139 | $37.93万 | $2,674.88万 | -2.98% |
| 188 |
AAPLBAAPLB
|
$344.55 | $345.38 | $339.51 | $84.73万 | — | 0.62% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,059.38万 | — | 0.67% |
| 399 |
YGGYield Guild Games
|
$0.02028 | $0.02184 | $0.02 | $33.68万 | $1,116.89万 | -7.06% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
SOXSB _BTC行情
First Digital _BTC行情
TONToken _BTC行情
Hashflow _以太坊ETH价格
Hashflow _BTC行情
牛来 _数字货币市值
Ripple USD _BTC行情
Ondo _数字货币市值
Pump.fun _比特币行情
PAX Gold _数字货币市值
RWUSD _BTC行情
Huma Finance _币种排行
Polkadot _比特币行情
PAX Gold _数字货币市值
USDC _数字货币市值
RWUSD _数字货币市值
ONEchain _BTC行情
艾达币 _加密货币行情
Aster _比特币行情
Meteora _加密货币行情
Chainlink _比特币
Celo _比特币行情
波场 _加密货币行情
BEAMX _币种排行
RWUSD _比特币
币安币 _加密货币行情
Virtuals _币种排行
Holo _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
Ether.fi _数字货币市值
Meteora _比特币行情
Holo _以太坊ETH价格
Virtuals _以太坊ETH价格
RWUSD _数字货币市值
以太坊 _币种排行
Aster _币种排行
Plasma _以太坊ETH价格