Ravencoin
RVN · 美元计价
$0.001233
-2.61%
≈ ￥0.0081378
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.001266
24H 最低$0.001158
今日开盘$0.001266
24H 成交量$54.46万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TQQQBTQQQB
|
$52.94 | $53.68 | $50.39 | $300.98万 | — | 0.99% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.20 | $1.11 | $757.59万 | $2.79亿 | -3.34% |
| 73 |
ZAMAZama
|
$0.06807 | $0.0682 | $0.06138 | $397.88万 | $1.70亿 | 1.83% |
| 564 |
ARMBARMB
|
$173.02 | $176.94 | $166.52 | $17.23万 | — | -0.59% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
BABYBabylon
|
$0.01016 | $0.01073 | $0.00989 | $39.08万 | $2,414.67万 | -5.22% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 546 |
SCRScroll
|
$0.01738 | $0.01763 | $0.01574 | $18.59万 | $322.57万 | -1.14% |
| 607 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.47万 | $5,523.15万 | 0.67% |
| 284 |
XTZTezos
|
$0.2525 | $0.2569 | $0.24 | $55.48万 | $2.78亿 | -1.14% |
| 56 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $688.04万 | $53.10亿 | -3.24% |
| 561 |
NEWTNewton Protocol
|
$0.03741 | $0.0387 | $0.03592 | $17.79万 | $814.98万 | -3.31% |
| 565 |
CETUSCetus Protocol
|
$0.01926 | $0.01962 | $0.01827 | $16.85万 | $153.39万 | -1.84% |
| 364 |
SPKSpark
|
$0.016021 | $0.016077 | $0.015139 | $40.12万 | $2,674.88万 | 0.18% |
| 183 |
AAPLBAAPLB
|
$345.26 | $345.63 | $339.51 | $90.26万 | — | 0.83% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1362 | $1.15 | $1.11 | $1,182.80万 | — | 1.73% |
| 386 |
YGGYield Guild Games
|
$0.02116 | $0.02179 | $0.02 | $37.11万 | $1,116.89万 | -2.80% |
相关站点
共 40 个
比特币 _比特币行情
Solana _BTC行情
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
COINB _以太坊ETH价格
NEXPACE _币种排行
Caldera _币种排行
Gram _数字货币市值
First Digital _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _比特币行情
United Stables _数字货币市值
Hyperliquid _加密货币行情
Gains Network _比特币
Hyperliquid _BTC行情
大零币 _比特币
Reserve Rights _以太坊ETH价格
Gram _比特币
Pudgy Penguins _加密货币行情
Holo _加密货币行情
DODO _比特币行情
Chainlink _币种排行
USDC _数字货币市值
Raydium _加密货币行情
Shiba Inu _比特币
Polkadot _加密货币行情
NEXPACE _以太坊ETH价格
COINB _比特币行情
First Neiro _数字货币市值
Ethena _币种排行
Arbitrum _BTC行情
瑞波币 _BTC行情
达世币 _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _数字货币市值
MarsCoin _币种排行
Zama _数字货币市值
Reserve Rights _以太坊ETH价格
Near Protocol _币种排行