PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-09 16:00:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TQQQBTQQQB
|
$51.22 | $53.68 | $50.39 | $269.96万 | — | -2.16% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.20 | $1.11 | $738.86万 | $2.79亿 | -4.65% |
| 82 |
ZAMAZama
|
$0.06446 | $0.06715 | $0.06138 | $299.48万 | $1.70亿 | -3.53% |
| 577 |
ARMBARMB
|
$167.02 | $176.94 | $166.52 | $14.55万 | — | -3.95% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
BABYBabylon
|
$0.00991 | $0.01075 | $0.00989 | $34.23万 | $2,414.67万 | -7.64% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 529 |
SCRScroll
|
$0.01644 | $0.01771 | $0.01574 | $18.37万 | $322.57万 | -6.59% |
| 629 |
TFUELTheta Fuel
|
$0.00725 | $0.00788 | $0.00716 | $9.42万 | $5,523.15万 | -2.82% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.78亿 | -5.21% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.76万 | $53.10亿 | -4.18% |
| 550 |
NEWTNewton Protocol
|
$0.03609 | $0.03881 | $0.03592 | $16.81万 | $814.98万 | -6.26% |
| 556 |
CETUSCetus Protocol
|
$0.01867 | $0.01963 | $0.01827 | $16.50万 | $153.39万 | -4.89% |
| 369 |
SPKSpark
|
$0.015442 | $0.016038 | $0.015139 | $37.93万 | $2,674.88万 | -2.98% |
| 188 |
AAPLBAAPLB
|
$344.89 | $345.38 | $339.51 | $84.90万 | — | 0.75% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,065.10万 | — | 0.68% |
| 399 |
YGGYield Guild Games
|
$0.02028 | $0.02184 | $0.02 | $33.68万 | $1,116.89万 | -7.06% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Avalanche _以太坊ETH价格
Act I : The _币种排行
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
Chainlink _BTC行情
Meteora _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Ether.fi _以太坊ETH价格
艾达币 _加密货币行情
TONToken _BTC行情
BEAMX _比特币
BEAMX _比特币
Celestia _比特币行情
Pudgy Penguins _比特币行情
Internet _BTC行情
LayerZero _币种排行
Ondo _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _数字货币市值
Filecoin _加密货币行情
TQQQB _比特币
QQQB _比特币
NEXPACE _以太坊ETH价格
United Stables _比特币
恒星币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _比特币行情
大零币 _币种排行
BMNRB _以太坊ETH价格
Solana _比特币行情
Quant _币种排行
Ondo _BTC行情
Sui _比特币行情
Near Protocol _比特币