Ondo
ONDO · 美元计价
$0.3479
-3.33%
≈ ￥2.2961
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3599
24H 成交量$579.82万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TQQQBTQQQB
|
$51.22 | $53.68 | $50.39 | $269.96万 | — | -2.16% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.20 | $1.11 | $738.86万 | $2.79亿 | -4.65% |
| 82 |
ZAMAZama
|
$0.06446 | $0.06715 | $0.06138 | $299.48万 | $1.70亿 | -3.53% |
| 577 |
ARMBARMB
|
$167.88 | $176.94 | $166.52 | $14.53万 | — | -3.47% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.66万 | $2,414.67万 | -7.37% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 533 |
SCRScroll
|
$0.01647 | $0.01771 | $0.01574 | $18.29万 | $322.57万 | -6.53% |
| 611 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $10.82万 | $5,523.15万 | 2.96% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.78亿 | -5.21% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.76万 | $53.10亿 | -4.18% |
| 548 |
NEWTNewton Protocol
|
$0.03617 | $0.03881 | $0.03592 | $17.01万 | $814.98万 | -5.88% |
| 557 |
CETUSCetus Protocol
|
$0.01869 | $0.01962 | $0.01827 | $16.56万 | $153.39万 | -4.74% |
| 369 |
SPKSpark
|
$0.015483 | $0.016038 | $0.015139 | $37.96万 | $2,674.88万 | -2.60% |
| 188 |
AAPLBAAPLB
|
$344.89 | $345.38 | $339.51 | $84.90万 | — | 0.75% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,065.10万 | — | 0.68% |
| 399 |
YGGYield Guild Games
|
$0.02032 | $0.02182 | $0.02 | $34.00万 | $1,116.89万 | -6.83% |
相关站点
共 40 个
Arbitrum _加密货币行情
SOXSB _比特币
Meteora _BTC行情
PAX Gold _以太坊ETH价格
Wrapped _币种排行
Internet _比特币行情
EWYB _比特币行情
Hashflow _比特币
Ether.fi _加密货币行情
First Digital _比特币行情
Pepe _以太坊ETH价格
Aptos _比特币行情
NEXPACE _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
EWYB _数字货币市值
比特币 _比特币行情
Plasma _比特币
莱特币 _加密货币行情
莱特币 _比特币行情
Huma Finance _BTC行情
TQQQB _BTC行情
达世币 _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _比特币
NEXPACE _加密货币行情
Aster _比特币行情
SNXXB _比特币
Avalanche _币种排行
达世币 _比特币
Official _BTC行情
以太坊 _数字货币市值
United Stables _币种排行
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
BMNRB _比特币行情
EUR _数字货币市值