Memecoin
MEME · 美元计价
$0.000377
-2.84%
≈ ￥0.0024882
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.000389
24H 最低$0.000359
今日开盘$0.000388
24H 成交量$24.27万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.39 | $291.24万 | — | 0.54% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $749.34万 | $2.79亿 | -2.33% |
| 76 |
ZAMAZama
|
$0.06729 | $0.06777 | $0.06138 | $376.22万 | $1.70亿 | 1.25% |
| 563 |
ARMBARMB
|
$172.4 | $176.94 | $166.52 | $16.65万 | — | -0.79% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
BABYBabylon
|
$0.01008 | $0.01073 | $0.00989 | $37.91万 | $2,414.67万 | -5.17% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 547 |
SCRScroll
|
$0.0171 | $0.01767 | $0.01574 | $18.16万 | $322.57万 | -2.17% |
| 615 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $10.92万 | $5,523.15万 | 1.62% |
| 286 |
XTZTezos
|
$0.2508 | $0.2569 | $0.24 | $53.93万 | $2.78亿 | -1.80% |
| 57 |
XLM恒星币
|
$0.1458 | $0.1519 | $0.143 | $675.87万 | $53.10亿 | -2.74% |
| 557 |
NEWTNewton Protocol
|
$0.03706 | $0.03881 | $0.03592 | $17.58万 | $814.98万 | -3.34% |
| 564 |
CETUSCetus Protocol
|
$0.01911 | $0.01962 | $0.01827 | $16.43万 | $153.39万 | -1.85% |
| 365 |
SPKSpark
|
$0.01586 | $0.016038 | $0.015139 | $39.35万 | $2,674.88万 | -0.50% |
| 186 |
AAPLBAAPLB
|
$344.75 | $345.63 | $339.51 | $87.74万 | — | 0.64% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 38 |
EUREUR
|
$1.1392 | $1.15 | $1.11 | $1,147.79万 | — | 2.14% |
| 391 |
YGGYield Guild Games
|
$0.021 | $0.02179 | $0.02 | $36.70万 | $1,116.89万 | -3.05% |
相关站点
共 40 个
First Neiro _比特币行情
DODO _数字货币市值
比特币 _BTC行情
MarsCoin _比特币
KORUB _以太坊ETH价格
Aptos _比特币
BMNRB _比特币行情
Uniswap _数字货币市值
COINB _币种排行
Near Protocol _BTC行情
BFUSD _数字货币市值
Render _比特币
Celo _比特币
Gains Network _币种排行
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
First Neiro _以太坊ETH价格
Starknet _比特币行情
币安币 _比特币
达世币 _数字货币市值
TONToken _数字货币市值
United Stables _以太坊ETH价格
Internet _加密货币行情
Aave _BTC行情
Plasma _数字货币市值
Huma Finance _比特币行情
DRAMB _币种排行
Arbitrum _加密货币行情
Avalanche _BTC行情
Plasma _BTC行情
Hyperliquid _BTC行情
以太坊 _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MegaETH _数字货币市值
Bubblemaps _加密货币行情
达世币 _数字货币市值
DODO _数字货币市值
Uniswap _比特币行情
大零币 _以太坊ETH价格