Manta Network
MANTA · 美元计价
$0.05052
-3.48%
≈ ￥0.333432
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.05251
24H 最低$0.04812
今日开盘$0.05234
24H 成交量$25.55万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TQQQBTQQQB
|
$52.26 | $53.68 | $50.39 | $282.24万 | — | -0.38% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $728.72万 | $2.79亿 | -1.97% |
| 79 |
ZAMAZama
|
$0.06699 | $0.06715 | $0.06138 | $335.86万 | $1.70亿 | 0.16% |
| 568 |
ARMBARMB
|
$171.78 | $176.94 | $166.52 | $15.93万 | — | -1.29% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
BABYBabylon
|
$0.01019 | $0.01073 | $0.00989 | $37.21万 | $2,414.67万 | -4.59% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 548 |
SCRScroll
|
$0.01701 | $0.01767 | $0.01574 | $18.07万 | $322.57万 | -3.57% |
| 617 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00716 | $10.85万 | $5,523.15万 | 0.40% |
| 289 |
XTZTezos
|
$0.2525 | $0.2584 | $0.24 | $52.97万 | $2.78亿 | -1.98% |
| 56 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $666.79万 | $53.10亿 | -2.59% |
| 557 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03592 | $17.43万 | $814.98万 | -3.63% |
| 565 |
CETUSCetus Protocol
|
$0.01918 | $0.01962 | $0.01827 | $16.37万 | $153.39万 | -1.69% |
| 367 |
SPKSpark
|
$0.01583 | $0.016038 | $0.015139 | $39.36万 | $2,674.88万 | -0.76% |
| 188 |
AAPLBAAPLB
|
$344.87 | $345.63 | $339.51 | $86.87万 | — | 0.69% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 39 |
EUREUR
|
$1.13 | $1.15 | $1.11 | $1,116.19万 | — | 1.33% |
| 390 |
YGGYield Guild Games
|
$0.02102 | $0.02179 | $0.02 | $35.89万 | $1,116.89万 | -2.91% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Artificial _比特币行情
Wrapped _以太坊ETH价格
Uniswap _加密货币行情
DRAMB _比特币
StraitsX USD _比特币行情
Injective _BTC行情
SOXSB _以太坊ETH价格
QQQB _数字货币市值
艾达币 _币种排行
大零币 _以太坊ETH价格
Ethena _数字货币市值
Avalanche _BTC行情
Aptos _BTC行情
Gitcoin _数字货币市值
Hashflow _以太坊ETH价格
Hashflow _比特币
Official _比特币
Celo _比特币行情
瑞波币 _加密货币行情
Gains Network _BTC行情
艾达币 _以太坊ETH价格
Artificial _BTC行情
Ether.fi _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hashflow _币种排行
瑞波币 _数字货币市值
艾达币 _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币行情
PAX Gold _BTC行情
比特币 _比特币行情
Quant _比特币行情
狗币 _加密货币行情
Gitcoin _加密货币行情
Solana _BTC行情
Ripple USD _数字货币市值
QQQB _比特币
Chainlink _BTC行情
ONEchain _币种排行