Hyperliquid
HYPE · 美元计价
$73.66
-5.31%
≈ ￥486.156
(-$4.13)
更新于 2026-11-09 21:10:02
24H 最高$78.16
24H 最低$72.49
今日开盘$77.79
24H 成交量$3,782.80万
流通市值$183.72亿
24H 涨跌额(-$4.13)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TQQQBTQQQB
|
$53.53 | $54.05 | $50.39 | $321.79万 | — | 2.10% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $781.72万 | $2.79亿 | -2.48% |
| 71 |
ZAMAZama
|
$0.06877 | $0.06952 | $0.06138 | $446.56万 | $1.70亿 | 4.21% |
| 538 |
ARMBARMB
|
$175.37 | $176.94 | $166.52 | $19.82万 | — | 0.55% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 359 |
BABYBabylon
|
$0.01035 | $0.01071 | $0.00989 | $41.68万 | $2,414.67万 | -3.09% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 546 |
SCRScroll
|
$0.01774 | $0.01777 | $0.01574 | $18.98万 | $322.57万 | 2.07% |
| 616 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.44万 | $5,523.15万 | 2.02% |
| 287 |
XTZTezos
|
$0.2557 | $0.2569 | $0.24 | $56.40万 | $2.78亿 | -0.27% |
| 54 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $724.77万 | $53.10亿 | -2.84% |
| 549 |
NEWTNewton Protocol
|
$0.03808 | $0.0385 | $0.03592 | $18.74万 | $814.98万 | -0.68% |
| 560 |
CETUSCetus Protocol
|
$0.01966 | $0.01971 | $0.01827 | $18.10万 | $153.39万 | 0.87% |
| 354 |
SPKSpark
|
$0.016143 | $0.016206 | $0.015139 | $42.75万 | $2,674.88万 | 1.41% |
| 183 |
AAPLBAAPLB
|
$344.41 | $345.63 | $339.51 | $95.89万 | — | 0.54% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 33 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $1,402.57万 | — | 0.41% |
| 380 |
YGGYield Guild Games
|
$0.02169 | $0.02177 | $0.02 | $38.15万 | $1,116.89万 | 0.79% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
BitTensor _BTC行情
Holo _加密货币行情
Gains Network _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _数字货币市值
Uniswap _币种排行
Huma Finance _币种排行
Avalanche _BTC行情
SNXXB _币种排行
NFPrompt _BTC行情
Uniswap _比特币行情
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
JUST _BTC行情
大零币 _币种排行
SNXXB _比特币
恒星币 _比特币行情
USDC _BTC行情
EUR _数字货币市值
Aptos _以太坊ETH价格
Reserve Rights _比特币
比特现金 _比特币
Aave _币种排行
Zama _币种排行
Aster _以太坊ETH价格
Reserve Rights _数字货币市值
Gram _BTC行情
Solana _以太坊ETH价格
波场 _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _币种排行
Gram _币种排行
Raydium _币种排行
Gitcoin _BTC行情
Virtuals _币种排行
Initia _比特币
DODO _加密货币行情
Filecoin _比特币