HIVE
HIVE · 美元计价
$0.0414
-4.17%
≈ ￥0.27324
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.0433
24H 最低$0.0409
今日开盘$0.0432
24H 成交量$7.07万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TQQQBTQQQB
|
$50.74 | $53.68 | $50.39 | $264.98万 | — | -3.26% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.20 | $1.11 | $732.70万 | $2.79亿 | -4.71% |
| 82 |
ZAMAZama
|
$0.06464 | $0.06715 | $0.06138 | $299.09万 | $1.70亿 | -3.36% |
| 577 |
ARMBARMB
|
$167.21 | $176.94 | $166.80 | $14.46万 | — | -3.90% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.17万 | $2,414.67万 | -7.54% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 528 |
SCRScroll
|
$0.0164 | $0.01771 | $0.01574 | $18.59万 | $322.57万 | -7.08% |
| 629 |
TFUELTheta Fuel
|
$0.00734 | $0.00788 | $0.00716 | $9.37万 | $5,523.15万 | -1.74% |
| 286 |
XTZTezos
|
$0.2424 | $0.2588 | $0.24 | $51.78万 | $2.78亿 | -5.57% |
| 55 |
XLM恒星币
|
$0.1442 | $0.1519 | $0.143 | $624.82万 | $53.10亿 | -4.50% |
| 549 |
NEWTNewton Protocol
|
$0.03604 | $0.03881 | $0.03592 | $16.78万 | $814.98万 | -6.39% |
| 554 |
CETUSCetus Protocol
|
$0.01867 | $0.01963 | $0.01827 | $16.42万 | $153.39万 | -4.84% |
| 370 |
SPKSpark
|
$0.015464 | $0.016038 | $0.015139 | $37.85万 | $2,674.88万 | -2.85% |
| 188 |
AAPLBAAPLB
|
$343.73 | $345.38 | $339.51 | $84.74万 | — | 0.39% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1233 | $1.15 | $1.11 | $1,056.98万 | — | 0.73% |
| 401 |
YGGYield Guild Games
|
$0.02032 | $0.02187 | $0.02 | $33.63万 | $1,116.89万 | -7.09% |
相关站点
共 40 个
Plasma _比特币行情
Internet _加密货币行情
TQQQB _比特币行情
SNXXB _加密货币行情
瑞波币 _比特币
Pepe _比特币行情
Aster _BTC行情
StraitsX USD _数字货币市值
United Stables _比特币行情
PAX Gold _比特币
Celo _比特币
Hedera _加密货币行情
Hyperliquid _BTC行情
Act I : The _加密货币行情
大零币 _BTC行情
Huma Finance _数字货币市值
牛来 _比特币
恒星币 _BTC行情
BEAMX _币种排行
Official _比特币
TONToken _比特币行情
Sui _以太坊ETH价格
Tether Gold _比特币
达世币 _BTC行情
Shiba Inu _比特币行情
比特现金 _以太坊ETH价格
艾达币 _比特币行情
Ondo _BTC行情
COINB _数字货币市值
莱特币 _比特币
COINB _币种排行
TQQQB _币种排行
Huma Finance _比特币行情
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _比特币
币安币 _BTC行情
Avalanche _比特币
MarsCoin _以太坊ETH价格