OpenEden
EDEN · 美元计价
$0.04509
-5.55%
≈ ￥0.297594
(-$0.00)
更新于 2026-11-09 17:30:02
24H 最高$0.04774
24H 最低$0.04288
今日开盘$0.04774
24H 成交量$34.87万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TQQQBTQQQB
|
$52.18 | $53.68 | $50.39 | $280.86万 | — | -0.38% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $729.93万 | $2.79亿 | -1.97% |
| 79 |
ZAMAZama
|
$0.06636 | $0.06715 | $0.06138 | $329.01万 | $1.70亿 | -0.75% |
| 570 |
ARMBARMB
|
$171.81 | $176.94 | $166.52 | $15.79万 | — | -1.25% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
BABYBabylon
|
$0.01017 | $0.01073 | $0.00989 | $37.09万 | $2,414.67万 | -4.69% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 544 |
SCRScroll
|
$0.01696 | $0.01767 | $0.01574 | $18.14万 | $322.57万 | -3.42% |
| 607 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $11.26万 | $5,523.15万 | -0.53% |
| 288 |
XTZTezos
|
$0.2521 | $0.2585 | $0.24 | $52.79万 | $2.78亿 | -2.33% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $659.52万 | $53.10亿 | -2.47% |
| 557 |
NEWTNewton Protocol
|
$0.0372 | $0.03881 | $0.03592 | $17.44万 | $814.98万 | -3.35% |
| 566 |
CETUSCetus Protocol
|
$0.01917 | $0.01962 | $0.01827 | $16.21万 | $153.39万 | -1.59% |
| 368 |
SPKSpark
|
$0.015762 | $0.016038 | $0.015139 | $38.91万 | $2,674.88万 | -1.08% |
| 187 |
AAPLBAAPLB
|
$345.07 | $345.51 | $339.51 | $86.67万 | — | 0.76% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 39 |
EUREUR
|
$1.1278 | $1.15 | $1.11 | $1,114.03万 | — | 1.14% |
| 390 |
YGGYield Guild Games
|
$0.02091 | $0.02179 | $0.02 | $35.57万 | $1,116.89万 | -3.42% |
相关站点
共 40 个
MarsCoin _比特币
Hashflow _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _比特币
LayerZero _数字货币市值
Shiba Inu _比特币行情
比特现金 _数字货币市值
Solana _比特币行情
Aptos _币种排行
Injective _币种排行
瑞波币 _比特币
Bubblemaps _以太坊ETH价格
Gram _币种排行
Aave _BTC行情
以太坊 _币种排行
Holo _数字货币市值
Aave _比特币行情
Render _BTC行情
Filecoin _BTC行情
Wrapped _以太坊ETH价格
Official _加密货币行情
BEAMX _加密货币行情
PAX Gold _比特币
Plasma _比特币
PAX Gold _加密货币行情
Pump.fun _BTC行情
First Neiro _币种排行
Official _比特币
Sui _以太坊ETH价格
USD1 _BTC行情
Plasma _加密货币行情
Holo _以太坊ETH价格
SNXXB _比特币行情
First Neiro _BTC行情
BMNRB _币种排行
Uniswap _数字货币市值
Gitcoin _币种排行
Ether.fi _比特币
Pudgy Penguins _比特币行情
Gitcoin _比特币