Curve DAO Token
CRV · 美元计价
$0.2612
-0.65%
≈ ￥1.7239
(-$0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.2645
24H 最低$0.2476
今日开盘$0.2629
24H 成交量$148.83万
流通市值$4.10亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TQQQBTQQQB
|
$52.21 | $53.68 | $50.39 | $282.01万 | — | -0.48% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $727.71万 | $2.79亿 | -2.22% |
| 79 |
ZAMAZama
|
$0.06685 | $0.06715 | $0.06138 | $334.50万 | $1.70亿 | -0.05% |
| 568 |
ARMBARMB
|
$171.63 | $176.94 | $166.52 | $15.92万 | — | -1.46% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
BABYBabylon
|
$0.01018 | $0.01073 | $0.00989 | $37.19万 | $2,414.67万 | -4.68% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 548 |
SCRScroll
|
$0.01699 | $0.01767 | $0.01574 | $18.03万 | $322.57万 | -3.69% |
| 617 |
TFUELTheta Fuel
|
$0.00742 | $0.00788 | $0.00716 | $10.84万 | $5,523.15万 | 0.14% |
| 286 |
XTZTezos
|
$0.2522 | $0.2584 | $0.24 | $53.02万 | $2.78亿 | -1.94% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $665.72万 | $53.10亿 | -2.60% |
| 557 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.45万 | $814.98万 | -3.71% |
| 565 |
CETUSCetus Protocol
|
$0.01915 | $0.01962 | $0.01827 | $16.35万 | $153.39万 | -1.80% |
| 367 |
SPKSpark
|
$0.015777 | $0.016038 | $0.015139 | $39.07万 | $2,674.88万 | -1.09% |
| 187 |
AAPLBAAPLB
|
$345.01 | $345.63 | $339.51 | $87.03万 | — | 0.74% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 39 |
EUREUR
|
$1.1297 | $1.15 | $1.11 | $1,115.14万 | — | 1.30% |
| 390 |
YGGYield Guild Games
|
$0.021 | $0.02179 | $0.02 | $35.87万 | $1,116.89万 | -3.09% |
相关站点
共 40 个
ONEchain _比特币
Hashflow _比特币
Aster _币种排行
BEAMX _比特币行情
USDC _比特币行情
Uniswap _加密货币行情
First Neiro _以太坊ETH价格
莱特币 _以太坊ETH价格
BMNRB _币种排行
DRAMB _BTC行情
DODO _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _BTC行情
比特现金 _币种排行
Avalanche _比特币
Render _比特币
RWUSD _数字货币市值
NEXPACE _数字货币市值
比特币 _BTC行情
Arbitrum _数字货币市值
比特现金 _数字货币市值
比特现金 _比特币行情
瑞波币 _币种排行
Artificial _比特币
BitTensor _币种排行
United Stables _比特币
Caldera _以太坊ETH价格
狗币 _BTC行情
Pudgy Penguins _比特币
Gram _比特币行情
Solana _BTC行情
恒星币 _BTC行情
比特币 _以太坊ETH价格
Virtuals _数字货币市值
NFPrompt _比特币
Reserve Rights _比特币
Injective _数字货币市值
Reserve Rights _比特币行情
Aerodrome _数字货币市值
USD1 _比特币