比特币
BTC · 美元计价
$74422.01
-1.92%
≈ ￥491185.27
(-$1458.67)
更新于 2026-11-09 17:20:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75880.68
24H 成交量$11.15亿
流通市值$1.52兆
24H 涨跌额(-$1458.67)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TQQQBTQQQB
|
$52.31 | $53.68 | $50.39 | $279.96万 | — | -0.02% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $735.22万 | $2.79亿 | -1.98% |
| 78 |
ZAMAZama
|
$0.06617 | $0.06715 | $0.06138 | $325.65万 | $1.70亿 | -0.69% |
| 571 |
ARMBARMB
|
$172.51 | $176.94 | $166.52 | $15.60万 | — | -0.79% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $36.45万 | $2,414.67万 | -4.61% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 543 |
SCRScroll
|
$0.0168 | $0.01767 | $0.01574 | $18.25万 | $322.57万 | -3.95% |
| 607 |
TFUELTheta Fuel
|
$0.00744 | $0.00788 | $0.00716 | $11.26万 | $5,523.15万 | -0.67% |
| 286 |
XTZTezos
|
$0.2505 | $0.2585 | $0.24 | $53.03万 | $2.78亿 | -2.95% |
| 56 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $653.38万 | $53.10亿 | -2.53% |
| 557 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.37万 | $814.98万 | -2.90% |
| 566 |
CETUSCetus Protocol
|
$0.01911 | $0.01962 | $0.01827 | $16.23万 | $153.39万 | -1.75% |
| 364 |
SPKSpark
|
$0.01569 | $0.016038 | $0.015139 | $39.14万 | $2,674.88万 | -1.28% |
| 187 |
AAPLBAAPLB
|
$345.12 | $345.51 | $339.51 | $86.64万 | — | 0.78% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 39 |
EUREUR
|
$1.1256 | $1.15 | $1.11 | $1,109.27万 | — | 0.92% |
| 389 |
YGGYield Guild Games
|
$0.02078 | $0.02179 | $0.02 | $35.33万 | $1,116.89万 | -3.93% |
相关站点
共 40 个
BEAMX _比特币行情
NEXPACE _数字货币市值
大零币 _比特币行情
Gitcoin _比特币
Reserve Rights _币种排行
Hyperliquid _BTC行情
Holo _比特币行情
Ripple USD _币种排行
Celestia _以太坊ETH价格
牛来 _币种排行
Starknet _币种排行
BMNRB _币种排行
Huma Finance _加密货币行情
Plasma _BTC行情
TONToken _加密货币行情
莱特币 _BTC行情
Aptos _BTC行情
DRAMB _数字货币市值
RWUSD _加密货币行情
Zama _比特币
StraitsX USD _比特币
Quant _比特币行情
RWUSD _BTC行情
EUR _币种排行
ONEchain _数字货币市值
Zama _BTC行情
Render _以太坊ETH价格
Hedera _币种排行
比特现金 _BTC行情
艾达币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Virtuals _加密货币行情
Virtuals _数字货币市值
Hedera _加密货币行情
Near Protocol _BTC行情
Wrapped _加密货币行情
Aerodrome _比特币
Quant _币种排行
Aptos _加密货币行情
BEAMX _比特币