BIO Protocol
BIO · 美元计价
$0.01965
0.56%
≈ ￥0.12969
($0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.01972
24H 最低$0.01822
今日开盘$0.01954
24H 成交量$69.36万
流通市值$3,112.54万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TQQQBTQQQB
|
$52.21 | $53.68 | $50.39 | $282.01万 | — | -0.48% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $727.71万 | $2.79亿 | -2.22% |
| 79 |
ZAMAZama
|
$0.06685 | $0.06715 | $0.06138 | $334.50万 | $1.70亿 | -0.05% |
| 568 |
ARMBARMB
|
$171.63 | $176.94 | $166.52 | $15.92万 | — | -1.46% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
BABYBabylon
|
$0.01018 | $0.01073 | $0.00989 | $37.19万 | $2,414.67万 | -4.68% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 548 |
SCRScroll
|
$0.01699 | $0.01767 | $0.01574 | $18.03万 | $322.57万 | -3.69% |
| 617 |
TFUELTheta Fuel
|
$0.00742 | $0.00788 | $0.00716 | $10.84万 | $5,523.15万 | 0.14% |
| 286 |
XTZTezos
|
$0.2522 | $0.2584 | $0.24 | $53.02万 | $2.78亿 | -1.94% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $665.72万 | $53.10亿 | -2.60% |
| 557 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.45万 | $814.98万 | -3.71% |
| 565 |
CETUSCetus Protocol
|
$0.01915 | $0.01962 | $0.01827 | $16.35万 | $153.39万 | -1.80% |
| 367 |
SPKSpark
|
$0.015777 | $0.016038 | $0.015139 | $39.07万 | $2,674.88万 | -1.09% |
| 187 |
AAPLBAAPLB
|
$345.01 | $345.63 | $339.51 | $87.03万 | — | 0.74% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 39 |
EUREUR
|
$1.1297 | $1.15 | $1.11 | $1,115.14万 | — | 1.30% |
| 390 |
YGGYield Guild Games
|
$0.021 | $0.02179 | $0.02 | $35.87万 | $1,116.89万 | -3.09% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
MegaETH _以太坊ETH价格
Caldera _比特币
Ethena _比特币行情
Quant _比特币行情
Uniswap _以太坊ETH价格
KORUB _数字货币市值
DODO _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _比特币
PAX Gold _比特币
ONEchain _比特币行情
Render _BTC行情
SNXXB _数字货币市值
DODO _数字货币市值
Hyperliquid _币种排行
TQQQB _数字货币市值
Arbitrum _比特币
Holo _币种排行
Hedera _BTC行情
牛来 _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _比特币行情
Injective _币种排行
Quant _加密货币行情
Hedera _BTC行情
币安币 _币种排行
比特币 _BTC行情
Wrapped _数字货币市值
Filecoin _比特币行情
Shiba Inu _加密货币行情
United Stables _比特币行情
MarsCoin _BTC行情
Huma Finance _BTC行情
ONEchain _比特币行情
Celo _以太坊ETH价格
BEAMX _币种排行
Render _币种排行
Chainlink _比特币