AAOIB
AAOIB · 美元计价
$49.44
-0.92%
≈ ￥326.304
(-$0.46)
更新于 2026-11-09 18:05:02
24H 最高$51.38
24H 最低$47.62
今日开盘$49.9
24H 成交量$50.91万
流通市值—
24H 涨跌额(-$0.46)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TQQQBTQQQB
|
$52.49 | $53.68 | $50.39 | $287.50万 | — | 0.17% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $734.67万 | $2.79亿 | -2.56% |
| 77 |
ZAMAZama
|
$0.06703 | $0.06772 | $0.06138 | $348.60万 | $1.70亿 | 0.42% |
| 568 |
ARMBARMB
|
$172.72 | $176.94 | $166.52 | $16.20万 | — | -0.75% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
BABYBabylon
|
$0.01017 | $0.01073 | $0.00989 | $37.33万 | $2,414.67万 | -4.78% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 548 |
SCRScroll
|
$0.01712 | $0.01767 | $0.01574 | $18.20万 | $322.57万 | -3.00% |
| 616 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00716 | $10.90万 | $5,523.15万 | 0.81% |
| 288 |
XTZTezos
|
$0.2528 | $0.2581 | $0.24 | $53.21万 | $2.78亿 | -2.05% |
| 57 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $670.79万 | $53.10亿 | -2.79% |
| 557 |
NEWTNewton Protocol
|
$0.03706 | $0.03881 | $0.03592 | $17.48万 | $814.98万 | -3.77% |
| 566 |
CETUSCetus Protocol
|
$0.01915 | $0.01962 | $0.01827 | $16.27万 | $153.39万 | -2.05% |
| 364 |
SPKSpark
|
$0.015835 | $0.016038 | $0.015139 | $39.75万 | $2,674.88万 | -0.77% |
| 187 |
AAPLBAAPLB
|
$344.89 | $345.63 | $339.51 | $87.57万 | — | 0.65% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 39 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $1,122.50万 | — | 1.77% |
| 391 |
YGGYield Guild Games
|
$0.02097 | $0.02179 | $0.02 | $36.01万 | $1,116.89万 | -3.32% |
相关站点
共 40 个
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _比特币
Hyperliquid _以太坊ETH价格
EUR _比特币行情
Chainlink _比特币行情
Reserve Rights _数字货币市值
Worldcoin _加密货币行情
Official _比特币
Celestia _BTC行情
以太坊 _以太坊ETH价格
Caldera _比特币
以太坊 _以太坊ETH价格
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Holo _加密货币行情
比特币 _币种排行
Ethena _币种排行
Shiba Inu _数字货币市值
Worldcoin _币种排行
Aptos _币种排行
Sui _币种排行
COINB _以太坊ETH价格
Sui _BTC行情
Plasma _比特币行情
Reserve Rights _币种排行
LayerZero _币种排行
Caldera _比特币行情
大零币 _币种排行
MarsCoin _币种排行
NFPrompt _比特币行情
USDC _以太坊ETH价格
Ondo _比特币行情
TONToken _加密货币行情
Quant _加密货币行情
COINB _以太坊ETH价格
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _比特币行情
Celestia _加密货币行情